Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 28 | 2.50 | 0.30 | 0.00 | - | 4 | 6,219 |
| 5.05 | 0.00 | - | 7 | 105 | 5.00 | 0.92 | 0.00 | - | 5 | 110 |
| 4.02 | 0.00 | - | 13 | 48 | 7.50 | 1.85 | 0.00 | - | 5 | 454 |
| 3.11 | 0.00 | - | 26 | 682 | 10.00 | 3.19 | 0.00 | - | 21 | 262 |
| 2.50 | 0.00 | - | 7 | 503 | 12.50 | 4.90 | 0.00 | - | 14 | 87 |
| 1.88 | 0.00 | - | 1 | 343 | 15.00 | 5.75 | 0.00 | - | 2 | 12 |
| 1.39 | 0.00 | - | 5 | 155 | 17.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 350 | 20.00 | 9.82 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 5 | 35 | 22.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 399 | 25.00 | 11.30 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 7 | 63 | 30.00 | - | - | - | - | - |
