Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 1 | 29 | 2.50 | 0.09 | 0.00 | - | 1 | 743 |
| 6.56 | 0.00 | - | 1 | 16 | 5.00 | 0.42 | 0.00 | - | 10 | 782 |
| 3.25 | 0.00 | - | 1 | 186 | 7.50 | 1.06 | 0.00 | - | 134 | 1,220 |
| 1.65 | 0.00 | - | 1 | 469 | 10.00 | 2.38 | 0.00 | - | 4 | 1,044 |
| 1.11 | 0.00 | - | 5 | 841 | 12.50 | 3.90 | 0.00 | - | 1 | 912 |
| 0.60 | 0.00 | - | 18 | 1,595 | 15.00 | 5.30 | 0.00 | - | 4 | 312 |
| 0.40 | 0.00 | - | 1 | 2,064 | 17.50 | 4.93 | 0.00 | - | 10 | 12 |
| 0.28 | 0.00 | - | 1 | 830 | 20.00 | 8.90 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 10 | 129 | 22.50 | 11.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 3,596 | 25.00 | 13.20 | 0.00 | - | 3 | 2 |
| 0.16 | 0.00 | - | 1 | 487 | 30.00 | 18.94 | 0.00 | - | 1 | 1 |
