Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,19 +468,80 (+0,82%) CMC Crypto 200
1.278,65 -5,14 (-0,40%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 2 | 6 | 2.50 | 0.25 | 0.00 | - | 10 | 715 |
| 4.80 | 0.00 | - | 2 | 13 | 5.00 | 0.29 | 0.00 | - | 1 | 375 |
| 2.65 | 0.00 | - | 2 | 73 | 7.50 | 0.85 | 0.00 | - | 15 | 745 |
| 1.47 | 0.00 | - | 12 | 257 | 10.00 | 2.10 | 0.00 | - | 8 | 618 |
| 0.80 | 0.00 | - | 50 | 363 | 12.50 | 3.60 | 0.00 | - | 1 | 240 |
| 0.44 | 0.00 | - | 1 | 1,051 | 15.00 | 4.74 | 0.00 | - | 1 | 99 |
| 0.41 | 0.00 | - | 12 | 1,293 | 17.50 | 7.63 | 0.00 | - | 8 | 15 |
| 0.20 | 0.00 | - | 18 | 576 | 20.00 | 8.45 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 258 | 22.50 | 10.68 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 486 | 25.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 146 | 30.00 | 18.52 | 0.00 | - | 1 | 0 |
