Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.553,21 +586,70 (+1,03%) CMC Crypto 200
1.277,28 -6,51 (-0,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 2 | 0 | 2.50 | 0.03 | 0.00 | - | 3 | 740 |
| 4.25 | 0.00 | - | 5 | 1 | 5.00 | 0.14 | 0.00 | - | 1 | 705 |
| 2.15 | 0.00 | - | 10 | 65 | 7.50 | 0.46 | 0.00 | - | 39 | 1,134 |
| 0.78 | 0.00 | - | 135 | 749 | 10.00 | 1.50 | 0.00 | - | 78 | 4,331 |
| 0.25 | 0.00 | - | 85 | 1,194 | 12.50 | 3.46 | 0.00 | - | 10 | 941 |
| 0.12 | 0.00 | - | 11 | 1,497 | 15.00 | 5.85 | 0.00 | - | 10 | 76 |
| 0.14 | 0.00 | - | 1 | 368 | 17.50 | 5.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 10 | 237 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 94 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 167 | 25.00 | - | - | - | - | - |
