Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.772,11 +2.325,79 (+4,12%) CMC Crypto 200
1.311,73 +9,66 (+0,74%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240802C00008000 | 2024-06-20 11:40AM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HE240802C00009000 | 2024-06-26 3:39PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HE240802C00010000 | 2024-06-28 3:28PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HE240802C00011000 | 2024-06-25 9:31AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HE240802C00012000 | 2024-06-24 10:40AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HE240802C00013000 | 2024-06-24 10:53AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HE240802C00014000 | 2024-06-18 3:22PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240802P00006000 | 2024-06-25 3:19PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HE240802P00007000 | 2024-06-25 2:33PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HE240802P00008000 | 2024-06-28 11:53AM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HE240802P00009000 | 2024-06-28 3:25PM EDT | 9.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| HE240802P00010000 | 2024-06-28 12:14PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240802P00012000 | 2024-06-24 9:59AM EDT | 12.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
