Deutsche Märkte schließen in 1 Stunde 43 Minute

iShares Core High Dividend ETF (HDV)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,79+0,47 (+0,43%)
Ab 12:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HDV240517C000890002024-03-20 3:52PM EDT89.0019.5017.9021.600.00-22106.01%
HDV240517C000900002024-03-20 3:52PM EDT90.0018.5017.0020.300.00-1290.23%
HDV240517C000950002023-11-09 3:19PM EDT95.004.206.208.300.00-110.00%
HDV240517C000970002023-12-21 4:28PM EDT97.006.706.807.300.00-14180.00%
HDV240517C000980002024-03-20 9:45AM EDT98.0010.600.000.000.00-260.00%
HDV240517C000990002024-01-03 10:38AM EDT99.006.906.008.000.00-580.00%
HDV240517C001000002024-03-15 9:38AM EDT100.009.306.908.500.00-9350.00%
HDV240517C001010002024-01-19 4:01PM EDT101.004.004.505.800.00-2220.00%
HDV240517C001020002024-05-06 1:00PM EDT102.006.836.909.000.00-115959.45%
HDV240517C001030002024-04-11 2:17PM EDT103.006.705.808.000.00-12254.69%
HDV240517C001040002024-03-01 11:07AM EDT104.002.806.508.200.00-51356.32%
HDV240517C001050002024-05-08 3:01PM EDT105.004.383.906.000.00-121744.92%
HDV240517C001060002024-03-12 10:48AM EDT106.002.962.404.100.00-68822.27%
HDV240517C001070002024-05-08 2:52PM EDT107.002.691.854.000.00-23634.57%
HDV240517C001080002024-05-02 9:35AM EDT108.001.401.652.600.00-115722.63%
HDV240517C001090002024-05-02 3:11PM EDT109.000.850.651.650.00-1617.73%
HDV240517C001100002024-04-11 2:04PM EDT110.001.100.001.100.00-51117.48%
HDV240517C001110002024-04-29 3:05PM EDT111.000.200.000.850.00-2619.83%
HDV240517C001120002024-04-25 3:49PM EDT112.000.400.000.500.00-11819.04%
HDV240517C001130002024-04-23 10:06AM EDT113.000.300.003.100.00-15564.89%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HDV240517P000890002024-03-27 9:51AM EDT89.000.100.004.800.00-12150.83%
HDV240517P000910002023-12-27 1:24PM EDT91.000.660.150.550.00-1178.91%
HDV240517P000920002023-11-30 4:55PM EDT92.001.180.600.750.00--188.57%
HDV240517P000930002023-12-04 4:43PM EDT93.001.130.251.000.00--082.72%
HDV240517P000940002024-02-07 3:59PM EDT94.000.400.000.650.00-1166.70%
HDV240517P000950002024-02-02 11:34AM EDT95.000.500.100.600.00-1264.26%
HDV240517P000960002024-04-29 9:36AM EDT96.000.050.000.250.00-172056.06%
HDV240517P000980002024-03-25 12:14PM EDT98.000.250.003.300.00-1009587.89%
HDV240517P001000002024-04-22 11:32AM EDT100.000.100.000.250.00-1011142.19%
HDV240517P001020002024-04-10 10:38AM EDT102.000.500.003.100.00-11266.21%
HDV240517P001030002024-05-03 9:30AM EDT103.000.100.003.100.00-3161.21%
HDV240517P001040002024-05-06 9:30AM EDT104.000.100.000.800.00-11041.68%
HDV240517P001050002023-12-20 4:10PM EDT105.004.503.204.200.00--386.01%
HDV240517P001060002024-04-29 1:02PM EDT106.000.450.002.800.00-2465.72%
HDV240517P001080002024-04-29 12:07PM EDT108.000.600.050.650.00-12219.97%