Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 5.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.00 | 0.21 | 0.00 | - | 10 | 10 |
| 1.60 | 0.00 | - | 1 | 11 | 8.00 | 0.41 | 0.00 | - | 10 | 20 |
| 1.38 | 0.00 | - | 9 | 15 | 9.00 | 0.90 | 0.00 | - | 50 | 94 |
| 0.60 | -0.05 | -7.69% | 10 | 62 | 10.00 | 1.41 | 0.00 | - | 5 | 31 |
| 0.40 | 0.00 | - | 1 | 148 | 11.00 | 1.72 | 0.00 | - | 10 | 31 |
| 0.25 | 0.00 | - | 10 | 72 | 12.00 | 1.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 88 | 13.00 | 3.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 4.84 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
