Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.573,62 +209,27 (+0,37%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00004000 | 2024-03-18 1:29PM EDT | 4.00 | 7.73 | 6.00 | 8.80 | 0.00 | - | 4 | 0 | 1,632.81% |
| HDSN240517C00005000 | 2024-05-08 3:00PM EDT | 5.00 | 3.82 | 3.70 | 4.40 | 0.00 | - | 10 | 11 | 448.44% |
| HDSN240517C00006000 | 2024-02-15 4:54PM EDT | 6.00 | 8.88 | 3.80 | 7.00 | 0.00 | - | 20 | 20 | 1,023.44% |
| HDSN240517C00008000 | 2023-10-10 3:50PM EDT | 8.00 | 6.40 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 1,009.38% |
| HDSN240517C00009000 | 2024-05-06 3:54PM EDT | 9.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 20 | 35 | 41.02% |
| HDSN240517C00010000 | 2024-05-06 9:52AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 53.13% |
| HDSN240517C00011000 | 2024-05-03 10:59AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,409 | 90.63% |
| HDSN240517C00012000 | 2024-05-06 11:16AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 123 | 121.88% |
| HDSN240517C00013000 | 2024-05-03 1:23PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 184.38% |
| HDSN240517C00014000 | 2024-04-08 10:40AM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 226.56% |
| HDSN240517C00015000 | 2024-04-17 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 365 | 237.50% |
| HDSN240517C00016000 | 2024-03-19 12:12PM EDT | 16.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 12 | 94 | 343.75% |
| HDSN240517C00017000 | 2024-04-23 11:20AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 367.97% |
| HDSN240517C00018000 | 2023-12-07 11:26AM EDT | 18.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 21 | 451.56% |
| HDSN240517C00019000 | 2024-03-06 1:22PM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 410.94% |
| HDSN240517C00021000 | 2024-02-21 11:10AM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 23 | 21 | 447.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00008000 | 2024-03-18 1:58PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 103.91% |
| HDSN240517P00009000 | 2024-05-03 3:32PM EDT | 9.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 43.36% |
| HDSN240517P00010000 | 2024-05-03 11:00AM EDT | 10.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 12 | 3,395 | 83.98% |
| HDSN240517P00011000 | 2024-05-03 2:38PM EDT | 11.00 | 2.03 | 1.15 | 2.20 | 0.00 | - | 18 | 342 | 191.41% |
| HDSN240517P00012000 | 2024-05-02 10:32AM EDT | 12.00 | 3.70 | 2.60 | 4.40 | 0.00 | - | 1 | 6 | 314.06% |
| HDSN240517P00013000 | 2024-03-27 2:07PM EDT | 13.00 | 1.99 | 1.15 | 4.80 | 0.00 | - | 18 | 34 | 427.34% |
| HDSN240517P00014000 | 2024-04-01 3:27PM EDT | 14.00 | 2.80 | 3.90 | 6.40 | 0.00 | - | 5 | 5 | 291.80% |
| HDSN240517P00015000 | 2024-03-07 11:05AM EDT | 15.00 | 3.46 | 2.30 | 6.90 | 0.00 | - | 2 | 0 | 523.83% |
| HDSN240517P00016000 | 2024-02-07 4:46PM EDT | 16.00 | 3.10 | 2.65 | 5.20 | 0.00 | - | 10 | 4 | 0.00% |
