Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.753,70 -96,25 (-0,16%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115C00004000 | 2024-05-03 11:01AM EDT | 4.00 | 5.50 | 4.40 | 5.50 | 0.00 | - | 5 | 5 | 125.78% |
| HDSN241115C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 4.60 | 2.35 | 6.00 | 0.00 | - | - | 1 | 57.42% |
| HDSN241115C00008000 | 2024-05-31 3:12PM EDT | 8.00 | 1.60 | 1.70 | 2.20 | 0.00 | - | 1 | 11 | 59.96% |
| HDSN241115C00009000 | 2024-06-07 11:24AM EDT | 9.00 | 1.38 | 0.00 | 1.55 | 0.00 | - | 9 | 15 | 64.06% |
| HDSN241115C00010000 | 2024-06-12 11:46AM EDT | 10.00 | 0.95 | 0.40 | 1.10 | 0.00 | - | 1 | 40 | 61.13% |
| HDSN241115C00011000 | 2024-06-13 11:30AM EDT | 11.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 17 | 149 | 65.14% |
| HDSN241115C00012000 | 2024-05-22 9:53AM EDT | 12.00 | 0.25 | 0.00 | 0.65 | -0.23 | -47.92% | 10 | 62 | 63.87% |
| HDSN241115C00013000 | 2024-05-14 2:12PM EDT | 13.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 87 | 52.15% |
| HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 77.15% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 84.77% |
| HDSN241115P00007000 | 2024-06-07 1:25PM EDT | 7.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 50.00% |
| HDSN241115P00008000 | 2024-06-07 1:25PM EDT | 8.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | 10 | 20 | 58.50% |
| HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 9.00 | 0.90 | 0.65 | 2.45 | 0.00 | - | 50 | 94 | 69.34% |
| HDSN241115P00010000 | 2024-05-17 10:55AM EDT | 10.00 | 1.41 | 0.00 | 2.75 | 0.00 | - | 5 | 31 | 93.95% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.72 | 1.80 | 2.85 | 0.00 | - | 10 | 31 | 68.16% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| HDSN241115P00013000 | 2024-05-22 9:53AM EDT | 13.00 | 3.15 | 2.00 | 4.40 | 0.00 | - | 3 | 0 | 65.82% |
| HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 4.84 | 5.60 | 6.00 | 0.00 | - | - | 2 | 51.95% |
