Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.929,86 -187,14 (-0,31%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 8.00 | 0.25 | 0.00 | - | 8 | 1,046 |
| 0.55 | -0.10 | -15.38% | 8 | 15 | 9.00 | 0.57 | 0.00 | - | 10 | 68 |
| 0.25 | -0.20 | -44.44% | 136 | 476 | 10.00 | 1.27 | 0.00 | - | 6 | 36 |
| 0.15 | 0.00 | - | 80 | 227 | 11.00 | 1.90 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 2 | 121 | 12.00 | 3.90 | 0.00 | - | 3 | 15 |
| 0.10 | 0.00 | - | 2 | 24 | 13.00 | 2.97 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 10 | 219 | 14.00 | 2.05 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 5 | 44 | 15.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 5 | 25 | 16.00 | 5.80 | 0.00 | - | 5 | 5 |
| 1.50 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 300 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 47 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
