Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,64 -121,05 (-0,20%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00007000 | 2024-05-22 3:44PM EDT | 7.00 | 2.95 | 1.90 | 3.50 | 0.00 | - | - | 1 | 342.19% |
| HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 175.00% |
| HDSN240621C00009000 | 2024-06-13 2:58PM EDT | 9.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 52 | 50.78% |
| HDSN240621C00010000 | 2024-06-10 10:41AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 52.34% |
| HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 104.69% |
| HDSN240621C00012000 | 2024-05-28 3:47PM EDT | 12.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 217.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 84.38% |
| HDSN240621P00009000 | 2024-06-06 10:16AM EDT | 9.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 739 | 55.08% |
| HDSN240621P00010000 | 2024-06-14 10:37AM EDT | 10.00 | 1.10 | 0.00 | 1.00 | +0.50 | +83.33% | 4 | 549 | 86.33% |
| HDSN240621P00011000 | 2024-05-30 1:41PM EDT | 11.00 | 1.84 | 0.65 | 3.30 | 0.00 | - | 1 | 0 | 125.00% |
| HDSN240621P00012000 | 2024-05-28 12:13PM EDT | 12.00 | 2.35 | 2.65 | 3.10 | 0.00 | - | 4 | 0 | 208.59% |
