Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621C00007000 | 2024-05-22 3:44PM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 122.27% |
HDSN240621C00009000 | 2024-06-04 1:22PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.78% |
HDSN240621C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 351 | 12.50% |
HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 66.80% |
HDSN240621C00012000 | 2024-05-28 3:47PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
HDSN240621P00009000 | 2024-06-04 1:26PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 735 | 0.00% |
HDSN240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 0.00% |
HDSN240621P00011000 | 2024-05-30 1:41PM EDT | 11.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HDSN240621P00012000 | 2024-05-28 12:13PM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |