Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.315,11 +661,48 (+1,13%) CMC Crypto 200
1.328,48 +51,50 (+4,03%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
HDFC Bank Limited (HDB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 32.03% |
| HDB240621C00065000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 19 | 576 | 25.49% |
| HDB240719C00065000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | -0.20 | -26.67% | 2 | 144 | 25.46% |
| HDB240816C00065000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.25 | 0.80 | 1.15 | 0.00 | - | 1 | 52 | 26.56% |
| HDB241018C00065000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 1.80 | 1.50 | 1.90 | 0.00 | - | 20 | 144 | 26.56% |
| HDB241220C00065000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 2.80 | 2.15 | 2.90 | 0.00 | - | 2 | 296 | 28.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 6.75 | 4.90 | 9.20 | 0.00 | - | 1 | 4 | 58.79% |
| HDB240621P00065000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 7.70 | 5.30 | 9.30 | 0.00 | - | - | 9 | 61.87% |
| HDB240719P00065000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 6.00 | 9.50 | 0.00 | - | 6 | 16 | 43.51% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 27.38% |
| HDB241220P00065000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 8.75 | 6.40 | 10.70 | 0.00 | - | 18 | 29 | 35.94% |
