Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.630,03 +909,23 (+1,55%) CMC Crypto 200
1.337,39 +24,76 (+1,89%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
HDFC Bank Limited (HDB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00060000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HDB240621C00060000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| HDB240719C00060000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| HDB240816C00060000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HDB241018C00060000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HDB241220C00060000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00060000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HDB240621P00060000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240719P00060000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240816P00060000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241018P00060000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB241220P00060000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
