Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.350,87 +775,98 (+1,32%) CMC Crypto 200
1.326,47 +49,49 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
HDFC Bank Limited (HDB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00055000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 3.70 | 2.40 | 5.00 | 0.00 | - | 3 | 145 | 71.09% |
| HDB240621C00055000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 4.45 | 3.50 | 4.30 | 0.00 | - | 5 | 108 | 25.78% |
| HDB240719C00055000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 4.49 | 4.40 | 6.50 | -0.51 | -10.20% | 20 | 524 | 44.21% |
| HDB240816C00055000 | 2024-04-16 9:40AM EDT | 2024-08-16 | 4.70 | 3.10 | 6.00 | 0.00 | - | 5 | 92 | 33.33% |
| HDB241018C00055000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 5.70 | 5.60 | 6.50 | -0.60 | -9.52% | 50 | 705 | 29.71% |
| HDB241220C00055000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 7.00 | 5.20 | 7.80 | -0.20 | -2.78% | 38 | 1,066 | 32.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00055000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 1 | 1,628 | 32.37% |
| HDB240621P00055000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | 0.00 | - | 82 | 25 | 24.37% |
| HDB240719P00055000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 1.65 | 0.95 | 1.55 | 0.00 | - | 6 | 557 | 29.09% |
| HDB240816P00055000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 1.80 | 1.20 | 1.75 | 0.00 | - | 19 | 299 | 26.67% |
| HDB241018P00055000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 2.80 | 1.95 | 2.80 | 0.00 | - | 6 | 96 | 28.42% |
| HDB241220P00055000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.80 | 0.00 | - | 20 | 666 | 24.20% |
