Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.753,12 +280,88 (+0,47%) CMC Crypto 200
1.332,78 +55,80 (+4,37%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00050000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 8.92 | 6.40 | 10.40 | 0.00 | - | 2 | 319 | 129.05% |
| HDB240621C00050000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 9.07 | 6.40 | 10.40 | +9.07 | - | - | 2 | 65.21% |
| HDB240719C00050000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 9.20 | 8.30 | 9.80 | 0.00 | - | 2 | 564 | 43.56% |
| HDB240816C00050000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 8.40 | 8.00 | 9.40 | 0.00 | - | 4 | 197 | 32.11% |
| HDB241018C00050000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 9.70 | 7.40 | 10.60 | 0.00 | - | 2 | 111 | 36.40% |
| HDB241220C00050000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 10.40 | 10.30 | 11.30 | -0.38 | -3.53% | 6 | 279 | 35.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,257 | 51.95% |
| HDB240621P00050000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | -0.18 | -51.43% | 10 | 1 | 32.23% |
| HDB240719P00050000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 622 | 2,537 | 28.96% |
| HDB240816P00050000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 170 | 279 | 29.49% |
| HDB241018P00050000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 1.00 | 0.85 | 2.30 | -0.50 | -33.33% | 4 | 673 | 38.20% |
| HDB241220P00050000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.30 | 1.20 | 1.45 | 0.00 | - | 100 | 3,067 | 26.21% |
