Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.803,79 +214,63 (+0,56%) Bitcoin EUR
62.192,41 +159,29 (+0,26%) CMC Crypto 200
1.396,65 +8,49 (+0,61%) Nasdaq Compositive
17.926,09 +237,21 (+1,34%) S&P 500
5.487,01 +55,41 (+1,02%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00050000 | 2024-06-17 2:46PM EDT | 2024-06-21 | 10.60 | 9.90 | 11.30 | +0.79 | +8.05% | 8 | 32 | 134.18% |
| HDB240719C00050000 | 2024-06-17 2:46PM EDT | 2024-07-19 | 11.05 | 10.80 | 11.30 | +0.60 | +5.74% | 14 | 560 | 52.20% |
| HDB240816C00050000 | 2024-06-06 12:02PM EDT | 2024-08-16 | 10.00 | 10.20 | 12.50 | 0.00 | - | 3 | 195 | 60.30% |
| HDB241018C00050000 | 2024-05-24 2:42PM EDT | 2024-10-18 | 10.00 | 10.50 | 13.30 | 0.00 | - | 1 | 115 | 50.50% |
| HDB241220C00050000 | 2024-06-17 1:10PM EDT | 2024-12-20 | 12.50 | 11.60 | 13.00 | 0.00 | - | 40 | 259 | 38.68% |
| HDB250117C00050000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 13.00 | 11.60 | 14.60 | 0.00 | - | 2 | 0 | 47.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00050000 | 2024-06-11 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,227 | 128.91% |
| HDB240719P00050000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 2,545 | 45.31% |
| HDB240816P00050000 | 2024-06-07 9:31AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 468 | 34.86% |
| HDB241018P00050000 | 2024-06-14 1:01PM EDT | 2024-10-18 | 0.40 | 0.40 | 2.40 | 0.00 | - | 53 | 1,273 | 50.17% |
| HDB241220P00050000 | 2024-06-14 1:16PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 3,291 | 27.98% |
| HDB250117P00050000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 1.62 | 0.65 | 1.30 | 0.00 | - | 1,501 | 2,501 | 29.30% |
