Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240809C00440000 | 2024-07-17 3:37PM EDT | 2024-08-09 | 0.18 | 0.00 | 1.31 | 0.00 | - | - | 1 | 57.62% |
| HD240816C00440000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.19 | 0.06 | 0.24 | +0.01 | +5.56% | 2 | 22 | 39.94% |
| HD240920C00440000 | 2024-07-25 2:42PM EDT | 2024-09-20 | 0.35 | 0.16 | 0.75 | +0.04 | +12.90% | 2 | 111 | 29.53% |
| HD241018C00440000 | 2024-07-25 3:49PM EDT | 2024-10-18 | 0.70 | 0.74 | 0.86 | 0.00 | - | 2 | 1 | 24.76% |
| HD241115C00440000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 1.94 | 1.85 | 2.19 | +0.36 | +22.78% | 72 | 183 | 26.32% |
| HD250117C00440000 | 2024-07-24 12:24PM EDT | 2025-01-17 | 3.60 | 2.93 | 3.85 | +0.95 | +35.85% | 1 | 297 | 24.50% |
| HD250221C00440000 | 2024-06-24 11:46AM EDT | 2025-02-21 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 22.28% |
| HD250321C00440000 | 2024-07-19 1:24PM EDT | 2025-03-21 | 6.05 | 5.85 | 6.55 | 0.00 | - | 1 | 25 | 24.85% |
| HD250620C00440000 | 2024-07-25 10:35AM EDT | 2025-06-20 | 8.40 | 9.40 | 10.05 | 0.00 | - | 3 | 402 | 24.74% |
| HD260116C00440000 | 2024-07-22 1:58PM EDT | 2026-01-16 | 19.25 | 17.40 | 18.85 | 0.00 | - | 6 | 93 | 25.42% |
| HD261218C00440000 | 2024-07-16 3:50PM EDT | 2026-12-18 | 30.10 | 26.00 | 30.45 | 0.00 | - | 2 | 18 | 25.61% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00440000 | 2024-06-10 11:36AM EDT | 2024-08-16 | 110.83 | 100.05 | 103.30 | 0.00 | - | - | 0 | 136.44% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321P00440000 | 2024-07-19 3:44PM EDT | 2025-03-21 | 79.15 | 80.65 | 84.10 | 0.00 | - | 2 | 1 | 20.67% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 79.50 | 81.50 | 0.00 | - | 2 | 1 | 13.01% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 16.96% |
