Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.849,02 +42,25 (+0,11%) Gold
2.428,60 -9,90 (-0,41%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.370,07 +2.317,89 (+3,74%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:440.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00440000 | 2024-05-13 1:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.61 | 0.00 | - | 16 | 359 | 49.02% |
| HD240816C00440000 | 2024-05-16 10:53AM EDT | 2024-08-16 | 0.20 | 0.02 | 0.75 | 0.00 | - | 3 | 18 | 30.64% |
| HD240920C00440000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.40 | -0.06 | -23.08% | 1 | 109 | 23.37% |
| HD241115C00440000 | 2024-05-15 2:53PM EDT | 2024-11-15 | 1.10 | 0.37 | 1.05 | 0.00 | - | 1 | 57 | 22.85% |
| HD250117C00440000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 1.20 | 1.17 | 1.25 | -0.95 | -44.19% | 13 | 207 | 20.33% |
| HD250321C00440000 | 2024-05-15 9:54AM EDT | 2025-03-21 | 3.70 | 2.07 | 2.29 | 0.00 | - | 4 | 10 | 20.63% |
| HD250620C00440000 | 2024-05-20 9:53AM EDT | 2025-06-20 | 5.10 | 4.10 | 4.55 | 0.00 | - | 1 | 198 | 21.59% |
| HD260116C00440000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 11.87 | 9.40 | 10.10 | 0.00 | - | 1 | 39 | 22.53% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 198.86% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
