Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00405000 | 2024-07-26 10:08AM EDT | 2024-08-02 | 0.09 | 0.02 | 0.21 | -0.32 | -78.05% | 1 | 27 | 43.60% |
| HD240809C00405000 | 2024-07-26 2:58PM EDT | 2024-08-09 | 0.16 | 0.05 | 0.39 | -0.01 | -5.88% | 2 | 40 | 34.28% |
| HD240816C00405000 | 2024-07-23 3:30PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.95 | 0.00 | - | 22 | 233 | 33.63% |
| HD240823C00405000 | 2024-07-17 10:11AM EDT | 2024-08-23 | 1.64 | 0.47 | 1.72 | 0.00 | - | - | 0 | 33.79% |
| HD240830C00405000 | 2024-07-26 3:50PM EDT | 2024-08-30 | 1.25 | 1.00 | 1.47 | 0.00 | - | 2 | 3 | 28.99% |
| HD240920C00405000 | 2024-07-26 1:11PM EDT | 2024-09-20 | 2.23 | 1.37 | 2.07 | +0.94 | +72.87% | 27 | 211 | 25.16% |
| HD241018C00405000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 3.40 | 3.45 | 4.65 | +0.41 | +13.71% | 1 | 19 | 26.72% |
| HD241115C00405000 | 2024-07-25 1:43PM EDT | 2024-11-15 | 5.45 | 6.05 | 7.20 | 0.00 | - | 11 | 934 | 27.50% |
| HD250221C00405000 | 2024-07-26 10:06AM EDT | 2025-02-21 | 11.80 | 11.45 | 12.20 | +0.80 | +7.27% | 2 | 11 | 25.60% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00405000 | 2024-07-17 1:54PM EDT | 2024-08-16 | 32.40 | 44.05 | 47.65 | 0.00 | - | 1 | 0 | 41.61% |
| HD240920P00405000 | 2024-07-17 1:43PM EDT | 2024-09-20 | 34.35 | 46.55 | 48.20 | 0.00 | - | 5 | 5 | 27.29% |
| HD241115P00405000 | 2024-07-26 12:06PM EDT | 2024-11-15 | 47.80 | 47.90 | 50.35 | -25.10 | -34.43% | 2 | 1 | 23.55% |
