Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.771,71 +96,03 (+0,25%) Bitcoin EUR
58.705,28 -639,78 (-1,08%) CMC Crypto 200
1.366,42 +53,79 (+4,10%) Nasdaq Compositive
16.304,24 +147,91 (+0,92%) S&P 500
5.168,17 +40,38 (+0,79%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:405.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00405000 | 2024-05-03 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 56.25% |
| HD240517C00405000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 319 | 40.43% |
| HD240621C00405000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.18 | 0.14 | 0.55 | 0.00 | - | 2 | 58 | 26.59% |
| HD240719C00405000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.43 | 0.34 | 0.75 | 0.00 | - | - | 1 | 22.35% |
| HD240816C00405000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.61 | 1.40 | 1.51 | 0.00 | - | 1 | 110 | 22.22% |
| HD240920C00405000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 2.09 | 1.95 | 2.26 | 0.00 | - | 4 | 54 | 21.26% |
| HD241115C00405000 | 2024-05-06 11:12AM EDT | 2024-11-15 | 4.82 | 4.75 | 5.00 | +1.37 | +39.71% | 11 | 99 | 22.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00405000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 72.66 | 61.60 | 64.55 | 0.00 | - | 1 | 0 | 66.92% |
| HD240531P00405000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 69.54 | 61.35 | 65.55 | 0.00 | - | - | 0 | 51.40% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 62.35 | 65.60 | 0.00 | - | 1 | 5 | 25.98% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 33.83% |
| HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 29.18% |
