Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.609,58 +7,98 (+0,01%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.21 | -33.33% | 366 | 789 | 2024-05-24 | 10.05 | 0.00 | - | 10 | 23 |
| 0.72 | -0.35 | -32.71% | 75 | 313 | 2024-05-31 | 9.08 | 0.00 | - | 1 | 12 |
| 1.32 | -0.40 | -23.26% | 33 | 149 | 2024-06-07 | 13.02 | 0.00 | - | 1 | 2 |
| 1.74 | -0.67 | -27.80% | 19 | 75 | 2024-06-14 | 18.85 | 0.00 | - | 4 | 4 |
| 2.44 | -0.06 | -2.40% | 352 | 952 | 2024-06-21 | 16.00 | +1.37 | +9.36% | 2 | 307 |
| 3.12 | -1.29 | -29.25% | 6 | 16 | 2024-06-28 | - | - | - | - | - |
| 5.00 | -0.50 | -9.09% | 36 | 281 | 2024-07-19 | 13.25 | 0.00 | - | 102 | 87 |
| 8.67 | -0.93 | -9.69% | 21 | 920 | 2024-08-16 | 17.70 | 0.00 | - | 4 | 556 |
| 10.35 | -1.35 | -11.54% | 57 | 488 | 2024-09-20 | 20.00 | 0.00 | - | 5 | 700 |
| 16.35 | -1.90 | -10.41% | 3 | 56 | 2024-11-15 | 25.35 | +1.25 | +5.19% | 2 | 131 |
