Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00330000 | 2024-07-26 12:21PM EDT | 2024-08-02 | 30.95 | 28.75 | 31.60 | -9.70 | -23.86% | 3 | 2 | 58.57% |
| HD240809C00330000 | 2024-07-24 1:20PM EDT | 2024-08-09 | 26.37 | 28.75 | 31.90 | 0.00 | - | 1 | 20 | 43.31% |
| HD240816C00330000 | 2024-07-26 2:07PM EDT | 2024-08-16 | 32.06 | 31.40 | 33.05 | +2.63 | +8.94% | 7 | 401 | 40.80% |
| HD240823C00330000 | 2024-07-26 11:29AM EDT | 2024-08-23 | 33.04 | 31.15 | 34.90 | -2.74 | -7.66% | 5 | 2 | 42.04% |
| HD240920C00330000 | 2024-07-17 9:30AM EDT | 2024-09-20 | 40.95 | 34.60 | 35.95 | 0.00 | - | 1 | 719 | 32.23% |
| HD241115C00330000 | 2024-07-25 9:44AM EDT | 2024-11-15 | 34.73 | 40.15 | 41.90 | 0.00 | - | 1 | 495 | 32.02% |
| HD250117C00330000 | 2024-07-26 10:08AM EDT | 2025-01-17 | 45.60 | 44.45 | 45.50 | +2.20 | +5.07% | 1 | 666 | 29.81% |
| HD250221C00330000 | 2024-07-24 1:46PM EDT | 2025-02-21 | 48.60 | 46.30 | 48.45 | +5.30 | +12.24% | 2 | 5 | 30.29% |
| HD250321C00330000 | 2024-07-25 3:19PM EDT | 2025-03-21 | 46.35 | 48.35 | 50.15 | 0.00 | - | 2 | 106 | 30.10% |
| HD250620C00330000 | 2024-07-18 9:34AM EDT | 2025-06-20 | 62.40 | 53.90 | 55.65 | 0.00 | - | 1 | 123 | 30.08% |
| HD260116C00330000 | 2024-07-25 2:36PM EDT | 2026-01-16 | 61.45 | 63.20 | 64.45 | 0.00 | - | 4 | 147 | 29.03% |
| HD261218C00330000 | 2024-07-17 11:54AM EDT | 2026-12-18 | 82.97 | 73.15 | 75.50 | 0.00 | - | 3 | 57 | 28.20% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00330000 | 2024-07-26 2:29PM EDT | 2024-08-02 | 0.22 | 0.06 | 0.38 | -0.25 | -53.19% | 2 | 115 | 37.70% |
| HD240809P00330000 | 2024-07-25 3:45PM EDT | 2024-08-09 | 0.48 | 0.23 | 0.46 | -0.29 | -37.66% | 2 | 75 | 27.76% |
| HD240816P00330000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 1.84 | 1.75 | 2.14 | -0.99 | -34.98% | 27 | 5,987 | 34.08% |
| HD240823P00330000 | 2024-07-25 3:49PM EDT | 2024-08-23 | 3.05 | 1.08 | 2.56 | 0.00 | - | 5 | 43 | 31.37% |
| HD240830P00330000 | 2024-07-23 2:20PM EDT | 2024-08-30 | 1.72 | 2.35 | 3.10 | 0.00 | - | 5 | 31 | 30.06% |
| HD240920P00330000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 4.45 | 3.55 | 4.60 | -0.55 | -11.00% | 27 | 1,531 | 27.77% |
| HD241018P00330000 | 2024-07-26 2:01PM EDT | 2024-10-18 | 5.95 | 5.00 | 6.00 | -0.90 | -13.14% | 16 | 16 | 25.48% |
| HD241115P00330000 | 2024-07-25 3:45PM EDT | 2024-11-15 | 9.35 | 8.25 | 8.65 | 0.00 | - | 3 | 269 | 26.35% |
| HD250117P00330000 | 2024-07-26 9:53AM EDT | 2025-01-17 | 10.85 | 10.30 | 11.80 | -1.20 | -9.96% | 2 | 1,066 | 24.93% |
| HD250221P00330000 | 2024-07-24 11:25AM EDT | 2025-02-21 | 12.36 | 12.15 | 13.40 | 0.00 | - | 1 | 4 | 24.49% |
| HD250321P00330000 | 2024-07-18 2:26PM EDT | 2025-03-21 | 14.20 | 13.90 | 14.60 | +3.00 | +26.79% | 1 | 194 | 24.20% |
| HD250620P00330000 | 2024-07-24 12:45PM EDT | 2025-06-20 | 18.60 | 16.65 | 18.25 | 0.00 | - | 7 | 286 | 23.65% |
| HD260116P00330000 | 2024-07-25 10:53AM EDT | 2026-01-16 | 25.90 | 24.15 | 25.10 | 0.00 | - | 13 | 215 | 22.87% |
| HD261218P00330000 | 2024-07-26 10:54AM EDT | 2026-12-18 | 31.90 | 30.50 | 32.55 | -2.10 | -6.18% | 2 | 29 | 21.64% |
