Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.784,52 +98,19 (+0,16%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 5 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.54 | +0.25 | +86.21% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 2 |
| 53.97 | 0.00 | - | 5 | 410 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 3 | 1,004 |
| - | - | - | - | - | 2024-06-28 | 0.18 | -0.46 | -71.87% | 1 | 1 |
| 42.55 | 0.00 | - | - | 1 | 2024-07-19 | 0.35 | -0.03 | -7.89% | 5 | 29 |
| 60.85 | 0.00 | - | 3 | 14 | 2024-08-16 | 1.23 | -0.06 | -4.65% | 4 | 70 |
| 55.73 | -0.07 | -0.13% | 2 | 23 | 2024-09-20 | 2.18 | +0.26 | +13.54% | 4 | 1,559 |
| 60.32 | +5.47 | +9.97% | 1 | 11 | 2024-11-15 | 4.10 | +0.05 | +1.23% | 1 | 73 |
| 61.85 | 0.00 | - | 12 | 143 | 2025-01-17 | 5.60 | -0.05 | -0.88% | 8 | 1,093 |
| 63.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.90 | 0.00 | - | 10 | 53 |
| 72.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 10.70 | +0.55 | +5.42% | 2 | 334 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 15.90 | +0.55 | +3.58% | 7 | 114 |
