Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.267,78 -357,30 (-0,67%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00275000 | 2024-08-28 3:56PM EDT | 2024-09-20 | 98.10 | 93.20 | 96.85 | 0.00 | - | 15 | 1 | 80.20% |
| HD241018C00275000 | 2024-08-21 3:39PM EDT | 2024-10-18 | 95.60 | 94.65 | 97.70 | 0.00 | - | 1 | 2 | 59.02% |
| HD241115C00275000 | 2024-07-12 1:29PM EDT | 2024-11-15 | 91.82 | 77.65 | 80.15 | 0.00 | - | 14 | 30 | 0.00% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240906P00275000 | 2024-08-08 10:10AM EDT | 2024-09-06 | 1.04 | 0.00 | 0.25 | 0.00 | - | - | 32 | 97.07% |
| HD240913P00275000 | 2024-08-30 2:57PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 234 | 741 | 55.47% |
| HD240920P00275000 | 2024-08-30 3:02PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 63 | 998 | 53.22% |
| HD240927P00275000 | 2024-08-13 10:23AM EDT | 2024-09-27 | 0.50 | 0.01 | 2.26 | 0.00 | - | - | 3 | 64.92% |
| HD241018P00275000 | 2024-08-30 3:40PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.38 | -0.17 | -50.00% | 2 | 11 | 40.11% |
| HD241115P00275000 | 2024-08-30 2:16PM EDT | 2024-11-15 | 0.70 | 0.47 | 1.00 | +0.02 | +2.94% | 2 | 202 | 37.73% |
| HD250221P00275000 | 2024-08-14 11:23AM EDT | 2025-02-21 | 2.88 | 0.72 | 2.03 | 0.00 | - | 1 | 31 | 29.00% |
