Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C002500002024-05-03 3:41PM EDT2024-05-2492.8192.4096.250.00-21104.88%
HD240621C002500002024-05-14 2:32PM EDT2024-06-2190.1292.4596.250.00-212771.64%
HD240719C002500002024-05-13 3:50PM EDT2024-07-1991.4092.0094.800.00-3241.36%
HD240816C002500002024-03-05 1:41PM EDT2024-08-16131.96108.75113.300.00-2387.30%
HD240920C002500002024-03-19 1:35PM EDT2024-09-20132.5285.3588.650.00-4200.00%
HD241115C002500002024-05-14 10:35AM EDT2024-11-1593.1095.5598.800.00-2538.39%
HD250117C002500002024-05-16 10:40AM EDT2025-01-17100.4497.10100.600.00-511936.63%
HD250620C002500002024-04-26 9:53AM EDT2025-06-2097.17101.55105.500.00-3635.14%
HD260116C002500002024-05-14 9:33AM EDT2026-01-16103.50106.25109.250.00-14531.97%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240607P002500002024-05-06 2:36PM EDT2024-06-070.080.000.150.00--354.69%
HD240614P002500002024-05-07 11:41AM EDT2024-06-140.090.002.160.00--170.14%
HD240621P002500002024-05-15 12:58PM EDT2024-06-210.050.000.380.00-1364752.03%
HD240816P002500002024-05-17 1:38PM EDT2024-08-160.230.110.89-0.32-58.18%22237.01%
HD240920P002500002024-05-13 11:24AM EDT2024-09-200.830.300.890.00-207531.40%
HD241115P002500002024-05-13 2:07PM EDT2024-11-151.570.701.510.00-510729.04%
HD250117P002500002024-05-16 12:09PM EDT2025-01-171.871.811.950.00-12,26526.48%
HD250321P002500002024-05-16 1:49PM EDT2025-03-212.952.582.950.00-75626.12%
HD250620P002500002024-05-17 2:27PM EDT2025-06-204.684.354.85+0.08+1.74%623226.34%
HD260116P002500002024-05-17 3:36PM EDT2026-01-168.007.508.300.00-217425.39%