Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 93.87% |
| HD240920C00250000 | 2024-06-21 10:14AM EDT | 2024-09-20 | 107.91 | 112.55 | 117.20 | 0.00 | - | 2 | 21 | 78.64% |
| HD241115C00250000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 83.94 | 86.40 | 90.30 | 0.00 | - | 11 | 11 | 0.00% |
| HD250117C00250000 | 2024-07-22 10:32AM EDT | 2025-01-17 | 116.45 | 111.25 | 114.65 | 0.00 | - | 1 | 107 | 43.92% |
| HD250321C00250000 | 2024-06-25 12:30PM EDT | 2025-03-21 | 93.70 | 108.65 | 111.40 | 0.00 | - | - | 2 | 29.19% |
| HD250620C00250000 | 2024-07-10 3:09PM EDT | 2025-06-20 | 101.35 | 116.10 | 118.90 | 0.00 | - | 3 | 6 | 38.84% |
| HD260116C00250000 | 2024-07-17 10:13AM EDT | 2026-01-16 | 129.20 | 120.20 | 123.40 | 0.00 | - | 1 | 31 | 35.13% |
| HD261218C00250000 | 2024-07-16 9:56AM EDT | 2026-12-18 | 131.00 | 125.10 | 128.50 | 0.00 | - | 2 | 2 | 31.45% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00250000 | 2024-07-23 10:12AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.16 | 0.00 | - | 2 | 67 | 61.91% |
| HD240920P00250000 | 2024-07-26 2:49PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.40 | 0.00 | - | 3 | 0 | 45.36% |
| HD241115P00250000 | 2024-07-26 2:43PM EDT | 2024-11-15 | 0.67 | 0.36 | 0.95 | -0.02 | -2.90% | 2 | 164 | 37.11% |
| HD250117P00250000 | 2024-07-26 2:15PM EDT | 2025-01-17 | 1.30 | 0.96 | 1.68 | -0.06 | -4.41% | 10 | 2,323 | 33.25% |
| HD250221P00250000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.67 | 0.28 | 2.04 | 0.00 | - | - | 4 | 31.67% |
| HD250321P00250000 | 2024-07-26 12:58PM EDT | 2025-03-21 | 2.02 | 2.14 | 2.39 | -0.18 | -8.18% | 1 | 100 | 30.85% |
| HD250620P00250000 | 2024-07-24 12:38PM EDT | 2025-06-20 | 3.66 | 2.87 | 3.80 | +0.01 | +0.27% | 3 | 300 | 29.46% |
| HD260116P00250000 | 2024-07-24 3:15PM EDT | 2026-01-16 | 6.95 | 6.20 | 8.35 | 0.00 | - | 9 | 0 | 29.17% |
| HD261218P00250000 | 2024-07-24 3:49PM EDT | 2026-12-18 | 12.00 | 10.60 | 11.80 | 0.00 | - | 8 | 27 | 25.91% |
