Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.669,41 +171,47 (+0,93%) Euro Stoxx 50
5.025,26 +41,59 (+0,83%) Dow Jones 30
38.623,48 -62,84 (-0,16%) Gold
2.353,10 +7,30 (+0,31%) EUR/USD
1,0874 +0,0020 (+0,18%) Bitcoin EUR
64.113,50 +1.452,64 (+2,32%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:430.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 548 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 282 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 98.99 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 4 | 63 | 2024-11-15 | - | - | - | - | - |
| 1.49 | 0.00 | - | 22 | 1,175 | 2025-01-17 | 73.82 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-03-21 | 96.04 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 1 | 298 | 2025-06-20 | 99.00 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 2 | 88 | 2026-01-16 | 64.10 | 0.00 | - | 1 | 2 |
| 19.70 | -0.30 | -1.50% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
