Deutsche Märkte schließen in 13 Minuten
DAX
18.588,33 +90,39 (+0,49%) Euro Stoxx 50
4.999,09 +15,42 (+0,31%) Dow Jones 30
38.461,96 -224,36 (-0,58%) Gold
2.357,30 +11,50 (+0,49%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.548,82 +979,70 (+1,57%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:390.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.15 | -93.75% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,078 | 2024-06-21 | 59.87 | 0.00 | - | 88 | 39 |
| 0.38 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 99 | 2024-07-19 | 61.00 | 0.00 | - | 7 | 0 |
| 0.68 | -0.09 | -11.69% | 2 | 508 | 2024-08-16 | 60.70 | 0.00 | - | 9 | 6 |
| 1.40 | -0.12 | -7.89% | 1 | 462 | 2024-09-20 | 60.83 | 0.00 | - | 1,690 | 118 |
| 3.50 | 0.00 | - | 3 | 124 | 2024-11-15 | 51.33 | 0.00 | - | 1 | 8 |
| 5.20 | -0.80 | -13.33% | 27 | 1,331 | 2025-01-17 | 67.10 | 0.00 | - | 30 | 74 |
| 9.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 56.55 | 0.00 | - | 12 | 16 |
| 11.39 | -0.21 | -1.81% | 24 | 248 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 19.64 | +0.64 | +3.30% | 24 | 197 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
