Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.773,41 -1,30 (-0,01%) Euro Stoxx 50
5.049,30 -9,90 (-0,20%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,70 +11,20 (+0,48%) EUR/USD
1,0891 +0,0031 (+0,28%) Bitcoin EUR
62.972,84 -17,43 (-0,03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:315.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.77 | 0.00 | - | 8 | 4 | 2024-05-31 | 0.41 | 0.00 | - | 180 | 404 |
| 29.30 | 0.00 | - | - | 1 | 2024-06-07 | 1.27 | 0.00 | - | 18 | 82 |
| 28.15 | 0.00 | - | - | 2 | 2024-06-14 | 1.87 | 0.00 | - | 34 | 197 |
| 11.80 | 0.00 | - | 2 | 8 | 2024-06-21 | 2.64 | 0.00 | - | 59 | 1,522 |
| 15.80 | 0.00 | - | 3 | 4 | 2024-06-28 | 3.37 | 0.00 | - | 20 | 126 |
| - | - | - | - | - | 2024-07-05 | 3.65 | 0.00 | - | 7 | 6 |
| 22.40 | 0.00 | - | 1 | 31 | 2024-07-19 | 4.94 | 0.00 | - | 47 | 648 |
| 35.03 | 0.00 | - | 2 | 36 | 2024-08-16 | 7.71 | 0.00 | - | 15 | 231 |
| 21.65 | 0.00 | - | 9 | 70 | 2024-09-20 | 9.85 | 0.00 | - | 35 | 164 |
| 32.23 | 0.00 | - | 1 | 21 | 2024-11-15 | 13.05 | 0.00 | - | 2 | 105 |
