Deutsche Märkte schließen in 25 Minuten
DAX
18.591,08 +93,14 (+0,50%) Euro Stoxx 50
5.001,70 +18,03 (+0,36%) Dow Jones 30
38.446,73 -239,59 (-0,62%) Gold
2.363,70 +17,90 (+0,76%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:250.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | - | 1 |
| 77.05 | 0.00 | - | 925 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 646 |
| 91.40 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 20 |
| 132.52 | 0.00 | - | 4 | 20 | 2024-09-20 | 0.50 | -0.12 | -19.35% | 1 | 75 |
| 86.00 | +2.00 | +2.38% | 1 | 10 | 2024-11-15 | 1.61 | 0.00 | - | 6 | 114 |
| 87.47 | 0.00 | - | 1 | 113 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 2,290 |
| - | - | - | - | - | 2025-03-21 | 3.29 | 0.00 | - | 1 | 71 |
| 97.17 | 0.00 | - | 3 | 6 | 2025-06-20 | 5.00 | 0.00 | - | 10 | 278 |
| 103.50 | 0.00 | - | 1 | 45 | 2026-01-16 | 8.80 | 0.00 | - | 112 | 314 |
| - | - | - | - | - | 2026-12-18 | 13.30 | -0.15 | -1.12% | 1 | 1 |
