Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.866,20 -625,13 (-1,17%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00145000 | 2024-08-28 3:36PM EDT | 145.00 | 228.00 | 223.05 | 226.00 | 0.00 | - | - | 0 | 203.56% |
| HD240920C00160000 | 2024-08-28 3:43PM EDT | 160.00 | 212.30 | 208.00 | 211.15 | 0.00 | - | 2 | 0 | 185.25% |
| HD240920C00175000 | 2024-08-21 11:55AM EDT | 175.00 | 195.21 | 192.80 | 196.45 | 0.00 | - | 1 | 0 | 168.46% |
| HD240920C00190000 | 2024-08-28 3:44PM EDT | 190.00 | 182.40 | 178.05 | 181.50 | 0.00 | - | 1 | 0 | 155.13% |
| HD240920C00220000 | 2024-05-13 10:35AM EDT | 220.00 | 126.74 | 127.00 | 130.40 | 0.00 | - | 2 | 1 | 0.00% |
| HD240920C00225000 | 2024-03-04 3:57PM EDT | 225.00 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 0.00% |
| HD240920C00230000 | 2024-08-28 3:20PM EDT | 230.00 | 143.70 | 138.20 | 141.40 | 0.00 | - | 660 | 0 | 115.72% |
| HD240920C00235000 | 2024-08-28 3:20PM EDT | 235.00 | 135.60 | 133.25 | 136.50 | 0.00 | - | 660 | 0 | 112.40% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 240.00 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 228.92% |
| HD240920C00250000 | 2024-08-28 3:55PM EDT | 250.00 | 123.30 | 118.10 | 121.50 | 0.00 | - | 60 | 0 | 98.07% |
| HD240920C00255000 | 2024-08-28 3:55PM EDT | 255.00 | 118.28 | 113.15 | 116.50 | 0.00 | - | 15 | 0 | 94.19% |
| HD240920C00260000 | 2024-08-28 3:55PM EDT | 260.00 | 113.28 | 108.35 | 111.50 | 0.00 | - | 15 | 0 | 91.36% |
| HD240920C00265000 | 2024-08-28 2:22PM EDT | 265.00 | 105.65 | 103.45 | 106.50 | 0.00 | - | 40 | 0 | 87.82% |
| HD240920C00270000 | 2024-08-28 3:57PM EDT | 270.00 | 103.19 | 98.15 | 101.60 | 0.00 | - | 30 | 0 | 82.47% |
| HD240920C00275000 | 2024-08-28 3:56PM EDT | 275.00 | 98.10 | 93.20 | 96.85 | 0.00 | - | 15 | 1 | 80.20% |
| HD240920C00280000 | 2024-08-28 3:57PM EDT | 280.00 | 93.19 | 88.20 | 91.60 | 0.00 | - | 15 | 0 | 74.76% |
| HD240920C00285000 | 2024-08-28 3:57PM EDT | 285.00 | 88.17 | 83.50 | 86.90 | 0.00 | - | 15 | 0 | 73.95% |
| HD240920C00290000 | 2024-08-28 3:20PM EDT | 290.00 | 82.60 | 78.05 | 81.70 | 0.00 | - | 660 | 3 | 66.63% |
| HD240920C00295000 | 2024-08-28 2:22PM EDT | 295.00 | 75.60 | 73.55 | 77.00 | 0.00 | - | 40 | 0 | 66.61% |
| HD240920C00300000 | 2024-08-28 3:20PM EDT | 300.00 | 73.75 | 68.10 | 71.05 | 0.00 | - | 660 | 2 | 55.84% |
| HD240920C00305000 | 2024-08-28 3:21PM EDT | 305.00 | 66.90 | 63.75 | 66.85 | 0.00 | - | 1,320 | 0 | 58.89% |
| HD240920C00310000 | 2024-08-29 11:18AM EDT | 310.00 | 60.00 | 58.90 | 61.60 | 0.00 | - | 1 | 1 | 54.55% |
| HD240920C00315000 | 2024-08-28 3:20PM EDT | 315.00 | 52.45 | 54.00 | 56.40 | -4.30 | -7.58% | 2 | 0 | 50.27% |
| HD240920C00320000 | 2024-08-30 12:00PM EDT | 320.00 | 47.45 | 48.45 | 51.70 | -5.25 | -9.96% | 3 | 4 | 55.82% |
| HD240920C00325000 | 2024-08-28 3:20PM EDT | 325.00 | 46.50 | 43.60 | 47.00 | -2.70 | -5.49% | 1 | 2 | 53.05% |
| HD240920C00330000 | 2024-08-29 2:19PM EDT | 330.00 | 42.00 | 38.45 | 41.95 | +0.42 | +1.01% | 2 | 88 | 48.37% |
| HD240920C00335000 | 2024-08-29 11:28AM EDT | 335.00 | 35.35 | 33.55 | 36.90 | 0.00 | - | 1 | 28 | 43.69% |
| HD240920C00337500 | 2024-08-23 11:43AM EDT | 337.50 | 35.20 | 31.60 | 33.55 | 0.00 | - | 1 | 0 | 37.38% |
| HD240920C00340000 | 2024-08-30 9:59AM EDT | 340.00 | 30.35 | 29.00 | 31.15 | -0.62 | -2.00% | 1 | 108 | 35.74% |
| HD240920C00345000 | 2024-08-28 3:50PM EDT | 345.00 | 28.20 | 24.65 | 26.45 | 0.00 | - | 5 | 752 | 32.73% |
| HD240920C00347500 | 2024-08-20 11:07AM EDT | 347.50 | 17.65 | 22.40 | 24.45 | 0.00 | - | - | 11 | 32.53% |
| HD240920C00350000 | 2024-08-30 1:56PM EDT | 350.00 | 18.55 | 19.50 | 21.90 | -1.25 | -6.31% | 2 | 1,775 | 29.99% |
| HD240920C00352500 | 2024-08-22 9:51AM EDT | 352.50 | 17.43 | 18.20 | 20.00 | 0.00 | - | - | 11 | 29.82% |
| HD240920C00355000 | 2024-08-30 1:32PM EDT | 355.00 | 14.35 | 15.65 | 17.40 | -1.75 | -10.87% | 8 | 1,561 | 26.94% |
| HD240920C00357500 | 2024-08-22 1:47PM EDT | 357.50 | 13.65 | 13.15 | 15.85 | +0.70 | +5.41% | 2 | 34 | 27.55% |
| HD240920C00360000 | 2024-08-30 2:07PM EDT | 360.00 | 12.40 | 11.45 | 13.15 | +0.60 | +5.08% | 18 | 2,106 | 24.13% |
| HD240920C00362500 | 2024-08-29 10:57AM EDT | 362.50 | 10.40 | 9.60 | 11.25 | -1.23 | -10.58% | 2 | 88 | 23.11% |
| HD240920C00365000 | 2024-08-30 3:59PM EDT | 365.00 | 9.05 | 8.15 | 9.20 | -0.26 | -2.79% | 41 | 1,529 | 21.36% |
| HD240920C00367500 | 2024-08-30 3:58PM EDT | 367.50 | 7.70 | 7.20 | 7.70 | +0.30 | +4.05% | 12 | 98 | 20.92% |
| HD240920C00370000 | 2024-08-30 3:59PM EDT | 370.00 | 6.00 | 5.85 | 6.25 | -0.05 | -0.83% | 420 | 1,850 | 20.23% |
| HD240920C00372500 | 2024-08-30 3:17PM EDT | 372.50 | 5.35 | 4.70 | 5.20 | 0.00 | - | 13 | 94 | 20.29% |
| HD240920C00375000 | 2024-08-30 3:58PM EDT | 375.00 | 4.05 | 3.75 | 4.45 | -0.25 | -5.81% | 88 | 1,680 | 20.86% |
| HD240920C00377500 | 2024-08-30 3:49PM EDT | 377.50 | 2.67 | 2.77 | 3.55 | -0.53 | -16.56% | 29 | 133 | 20.58% |
| HD240920C00380000 | 2024-08-30 3:50PM EDT | 380.00 | 2.34 | 2.07 | 2.38 | -0.13 | -5.26% | 87 | 2,276 | 18.87% |
| HD240920C00385000 | 2024-08-30 3:59PM EDT | 385.00 | 1.29 | 0.97 | 1.32 | -0.24 | -15.69% | 166 | 1,446 | 18.46% |
| HD240920C00390000 | 2024-08-30 3:35PM EDT | 390.00 | 0.66 | 0.50 | 0.82 | -0.19 | -22.35% | 329 | 7,313 | 19.07% |
| HD240920C00395000 | 2024-08-30 3:26PM EDT | 395.00 | 0.29 | 0.27 | 0.36 | -0.18 | -38.30% | 4 | 1,018 | 18.29% |
| HD240920C00400000 | 2024-08-30 11:20AM EDT | 400.00 | 0.15 | 0.11 | 0.25 | -0.11 | -42.31% | 49 | 1,378 | 19.48% |
| HD240920C00405000 | 2024-08-30 12:03PM EDT | 405.00 | 0.45 | 0.06 | 0.44 | +0.30 | +200.00% | 5 | 2,543 | 24.27% |
| HD240920C00410000 | 2024-08-29 2:11PM EDT | 410.00 | 0.06 | 0.04 | 0.10 | -0.03 | -33.33% | 20 | 649 | 20.95% |
| HD240920C00415000 | 2024-08-26 3:44PM EDT | 415.00 | 0.14 | 0.00 | 0.31 | 0.00 | - | 24 | 286 | 27.34% |
| HD240920C00420000 | 2024-08-28 2:51PM EDT | 420.00 | 0.09 | 0.01 | 0.29 | 0.00 | - | 2 | 944 | 29.25% |
| HD240920C00425000 | 2024-08-19 3:43PM EDT | 425.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 106 | 31.25% |
| HD240920C00430000 | 2024-08-20 1:06PM EDT | 430.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 5 | 114 | 29.44% |
| HD240920C00435000 | 2024-08-19 3:44PM EDT | 435.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 35.01% |
| HD240920C00440000 | 2024-08-19 3:43PM EDT | 440.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 113 | 34.18% |
| HD240920C00445000 | 2024-08-13 3:34PM EDT | 445.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 3 | 6 | 38.48% |
| HD240920C00450000 | 2024-08-14 3:38PM EDT | 450.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 61 | 579 | 36.33% |
| HD240920C00455000 | 2024-07-31 3:18PM EDT | 455.00 | 0.31 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 41.99% |
| HD240920C00460000 | 2024-08-29 9:49AM EDT | 460.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 439 | 43.85% |
| HD240920C00465000 | 2024-07-29 1:49PM EDT | 465.00 | 0.18 | 0.00 | 0.63 | 0.00 | - | 2 | 1 | 53.37% |
| HD240920C00470000 | 2024-07-29 1:50PM EDT | 470.00 | 0.10 | 0.00 | 0.63 | 0.00 | - | 2 | 19 | 55.35% |
| HD240920C00480000 | 2024-08-12 3:59PM EDT | 480.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 20 | 34 | 48.83% |
| HD240920C00490000 | 2024-08-13 9:36AM EDT | 490.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 6 | 28 | 50.20% |
| HD240920C00500000 | 2024-08-19 1:33PM EDT | 500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 44.14% |
| HD240920C00520000 | 2024-08-29 10:44AM EDT | 520.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 58.20% |
| HD240920C00540000 | 2024-08-13 1:08PM EDT | 540.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 63.77% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00145000 | 2024-06-04 9:30AM EDT | 145.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | 1 | 0 | 177.73% |
| HD240920P00150000 | 2024-07-19 10:41AM EDT | 150.00 | 0.04 | 0.00 | 0.82 | 0.00 | - | 9 | 54 | 171.68% |
| HD240920P00155000 | 2024-03-28 12:59PM EDT | 155.00 | 0.15 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 162.11% |
| HD240920P00160000 | 2024-02-06 11:11AM EDT | 160.00 | 0.19 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 154.10% |
| HD240920P00165000 | 2024-08-21 11:11AM EDT | 165.00 | 0.22 | 0.00 | 0.22 | 0.00 | - | 2 | 7 | 132.03% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 170.00 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 146.58% |
| HD240920P00175000 | 2024-07-08 12:23PM EDT | 175.00 | 0.10 | 0.01 | 0.29 | 0.00 | - | 2 | 14 | 127.15% |
| HD240920P00180000 | 2024-08-13 1:36PM EDT | 180.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 15 | 118.56% |
| HD240920P00185000 | 2024-06-14 3:16PM EDT | 185.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 9 | 143.46% |
| HD240920P00190000 | 2024-06-18 12:35PM EDT | 190.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 14 | 150.49% |
| HD240920P00195000 | 2024-07-09 1:37PM EDT | 195.00 | 0.11 | 0.01 | 1.45 | 0.00 | - | 2 | 9 | 136.33% |
| HD240920P00200000 | 2024-08-13 10:56AM EDT | 200.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 10 | 29 | 102.34% |
| HD240920P00205000 | 2024-08-30 9:45AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 30 | 75.00% |
| HD240920P00210000 | 2024-08-26 3:53PM EDT | 210.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 11 | 72 | 95.70% |
| HD240920P00215000 | 2024-07-11 9:30AM EDT | 215.00 | 0.12 | 0.00 | 2.30 | 0.00 | - | 4 | 1,053 | 127.05% |
| HD240920P00220000 | 2024-08-02 11:40AM EDT | 220.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 86.52% |
| HD240920P00225000 | 2024-08-26 1:47PM EDT | 225.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 7 | 2,022 | 84.86% |
| HD240920P00230000 | 2024-08-27 12:36PM EDT | 230.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 286 | 538 | 80.08% |
| HD240920P00235000 | 2024-08-27 1:00PM EDT | 235.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 280 | 695 | 76.37% |
| HD240920P00240000 | 2024-08-28 12:55PM EDT | 240.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 20 | 1,555 | 68.56% |
| HD240920P00245000 | 2024-08-26 10:43AM EDT | 245.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 73 | 88.62% |
| HD240920P00250000 | 2024-08-26 12:34PM EDT | 250.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | 395 | 433 | 65.53% |
| HD240920P00255000 | 2024-08-26 10:43AM EDT | 255.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 41 | 75.93% |
| HD240920P00260000 | 2024-08-26 10:43AM EDT | 260.00 | 0.13 | 0.04 | 0.35 | 0.00 | - | 1 | 295 | 65.92% |
| HD240920P00265000 | 2024-08-14 10:37AM EDT | 265.00 | 0.12 | 0.04 | 0.15 | 0.00 | - | 2 | 1,338 | 57.23% |
| HD240920P00270000 | 2024-08-23 3:46PM EDT | 270.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 627 | 54.69% |
| HD240920P00275000 | 2024-08-30 3:02PM EDT | 275.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 63 | 998 | 53.22% |
| HD240920P00280000 | 2024-08-30 10:07AM EDT | 280.00 | 0.15 | 0.11 | 0.47 | 0.00 | - | 3 | 953 | 56.45% |
| HD240920P00285000 | 2024-08-27 3:54PM EDT | 285.00 | 0.15 | 0.10 | 0.95 | 0.00 | - | 12 | 346 | 58.59% |
| HD240920P00290000 | 2024-08-28 10:38AM EDT | 290.00 | 0.19 | 0.05 | 2.21 | 0.00 | - | 64 | 1,215 | 63.89% |
| HD240920P00295000 | 2024-08-29 3:34PM EDT | 295.00 | 0.20 | 0.10 | 0.46 | 0.00 | - | 1 | 420 | 50.68% |
| HD240920P00300000 | 2024-08-29 10:41AM EDT | 300.00 | 0.10 | 0.10 | 0.49 | 0.00 | - | 1 | 2,338 | 47.95% |
| HD240920P00305000 | 2024-08-28 1:20PM EDT | 305.00 | 0.27 | 0.11 | 0.55 | 0.00 | - | 4 | 1,611 | 45.63% |
| HD240920P00310000 | 2024-08-30 9:30AM EDT | 310.00 | 0.32 | 0.25 | 0.64 | +0.02 | +6.67% | 1 | 1,918 | 43.60% |
| HD240920P00315000 | 2024-08-30 1:06PM EDT | 315.00 | 0.30 | 0.14 | 0.46 | -0.05 | -14.29% | 1 | 406 | 37.79% |
| HD240920P00320000 | 2024-08-30 1:54PM EDT | 320.00 | 0.34 | 0.01 | 0.38 | +0.01 | +3.03% | 24 | 2,493 | 33.42% |
| HD240920P00325000 | 2024-08-30 3:51PM EDT | 325.00 | 0.32 | 0.20 | 0.36 | -0.08 | -20.00% | 13 | 1,558 | 30.05% |
| HD240920P00330000 | 2024-08-30 3:55PM EDT | 330.00 | 0.37 | 0.35 | 0.61 | -0.06 | -13.95% | 11 | 2,312 | 30.02% |
| HD240920P00335000 | 2024-08-30 3:55PM EDT | 335.00 | 0.45 | 0.46 | 0.71 | -0.25 | -35.71% | 65 | 1,709 | 27.66% |
| HD240920P00337500 | 2024-08-30 3:59PM EDT | 337.50 | 0.57 | 0.52 | 0.76 | -0.12 | -17.39% | 5 | 32 | 26.39% |
| HD240920P00340000 | 2024-08-30 3:58PM EDT | 340.00 | 0.64 | 0.61 | 0.86 | -0.32 | -33.33% | 16 | 2,590 | 25.45% |
| HD240920P00342500 | 2024-08-30 11:29AM EDT | 342.50 | 1.08 | 0.71 | 0.98 | +0.04 | +3.85% | 51 | 48 | 24.52% |
| HD240920P00345000 | 2024-08-30 3:20PM EDT | 345.00 | 0.88 | 0.82 | 1.30 | -0.44 | -33.33% | 35 | 706 | 24.66% |
| HD240920P00347500 | 2024-08-30 1:38PM EDT | 347.50 | 1.45 | 1.00 | 1.22 | +0.25 | +20.83% | 1 | 48 | 22.29% |
| HD240920P00350000 | 2024-08-30 3:28PM EDT | 350.00 | 1.48 | 1.06 | 1.73 | -0.07 | -4.52% | 85 | 2,156 | 22.91% |
| HD240920P00352500 | 2024-08-30 3:10PM EDT | 352.50 | 1.93 | 1.33 | 1.74 | +0.09 | +4.89% | 2 | 49 | 20.87% |
| HD240920P00355000 | 2024-08-30 2:30PM EDT | 355.00 | 2.16 | 1.73 | 2.20 | -0.08 | -3.57% | 42 | 892 | 20.62% |
| HD240920P00357500 | 2024-08-30 12:52PM EDT | 357.50 | 3.15 | 2.31 | 2.66 | +0.20 | +6.78% | 23 | 150 | 20.03% |
| HD240920P00360000 | 2024-08-30 3:58PM EDT | 360.00 | 2.84 | 2.79 | 3.70 | -0.41 | -12.62% | 39 | 1,728 | 21.06% |
| HD240920P00362500 | 2024-08-30 2:30PM EDT | 362.50 | 4.50 | 3.45 | 4.40 | +1.03 | +29.68% | 51 | 178 | 20.50% |
| HD240920P00365000 | 2024-08-30 3:52PM EDT | 365.00 | 4.20 | 4.30 | 4.70 | -1.30 | -23.64% | 58 | 1,009 | 18.38% |
| HD240920P00367500 | 2024-08-30 3:59PM EDT | 367.50 | 5.45 | 5.25 | 5.85 | -0.25 | -4.39% | 49 | 125 | 18.45% |
| HD240920P00370000 | 2024-08-30 3:48PM EDT | 370.00 | 6.25 | 6.35 | 6.95 | -1.34 | -17.65% | 78 | 877 | 17.90% |
| HD240920P00372500 | 2024-08-30 1:13PM EDT | 372.50 | 7.80 | 7.65 | 8.75 | -0.15 | -1.89% | 7 | 50 | 18.96% |
| HD240920P00375000 | 2024-08-30 3:45PM EDT | 375.00 | 9.75 | 8.85 | 10.25 | +0.36 | +3.83% | 2 | 402 | 18.70% |
| HD240920P00377500 | 2024-08-28 2:54PM EDT | 377.50 | 11.40 | 10.50 | 12.20 | +0.40 | +3.64% | 1 | 38 | 19.44% |
| HD240920P00380000 | 2024-08-29 3:55PM EDT | 380.00 | 12.09 | 12.05 | 14.00 | -1.41 | -10.44% | 2 | 55 | 19.32% |
| HD240920P00385000 | 2024-08-28 9:42AM EDT | 385.00 | 15.70 | 16.25 | 18.35 | 0.00 | - | 1 | 79 | 20.84% |
| HD240920P00390000 | 2024-08-30 10:12AM EDT | 390.00 | 22.15 | 20.65 | 22.75 | +2.73 | +14.06% | 1 | 41 | 21.56% |
| HD240920P00395000 | 2024-08-29 3:23PM EDT | 395.00 | 27.50 | 24.90 | 27.45 | 0.00 | - | 150 | 22 | 22.97% |
| HD240920P00400000 | 2024-08-30 3:11PM EDT | 400.00 | 33.95 | 29.95 | 32.15 | +3.35 | +10.95% | 5 | 4 | 23.67% |
| HD240920P00405000 | 2024-08-29 3:24PM EDT | 405.00 | 35.90 | 34.70 | 37.50 | 0.00 | - | 41 | 0 | 29.16% |
| HD240920P00410000 | 2024-08-29 3:24PM EDT | 410.00 | 42.65 | 39.15 | 42.50 | 0.00 | - | 32 | 0 | 31.93% |
| HD240920P00415000 | 2024-08-29 3:46PM EDT | 415.00 | 46.92 | 44.50 | 47.50 | 0.00 | - | 26 | 0 | 34.62% |
| HD240920P00420000 | 2024-08-29 3:46PM EDT | 420.00 | 51.94 | 49.95 | 52.40 | 0.00 | - | 2 | 0 | 36.38% |
| HD240920P00425000 | 2024-07-19 3:26PM EDT | 425.00 | 62.09 | 62.40 | 66.05 | 0.00 | - | 3 | 0 | 73.39% |
| HD240920P00430000 | 2024-05-31 3:42PM EDT | 430.00 | 98.99 | 83.35 | 88.00 | 0.00 | - | 6 | 0 | 131.93% |
| HD240920P00470000 | 2024-08-29 3:44PM EDT | 470.00 | 102.46 | 99.75 | 102.50 | 0.00 | - | 45 | 0 | 60.18% |
| HD240920P00490000 | 2024-08-29 3:24PM EDT | 490.00 | 120.35 | 119.30 | 122.35 | 0.00 | - | 125 | 0 | 66.24% |
| HD240920P00500000 | 2024-08-29 3:24PM EDT | 500.00 | 131.05 | 129.70 | 132.50 | 0.00 | - | 228 | 0 | 72.00% |
| HD240920P00520000 | 2024-08-29 3:31PM EDT | 520.00 | 150.85 | 150.00 | 152.30 | 0.00 | - | 951 | 0 | 76.34% |
| HD240920P00540000 | 2024-08-29 3:24PM EDT | 540.00 | 171.20 | 169.35 | 172.25 | 0.00 | - | 2,415 | 0 | 82.18% |
