Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCC240621C00065000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 3.40 | 2.80 | 3.00 | -0.09 | -2.58% | 1 | 184 | 39.23% |
HCC240719C00065000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
HCC241018C00065000 | 2024-02-26 3:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
HCC241220C00065000 | 2024-02-23 11:17AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
HCC250117C00065000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 9.60 | 9.80 | 10.20 | 0.00 | - | 13 | 40 | 48.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCC240621P00065000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.80 | +1.10 | +73.33% | 1 | 281 | 38.70% |
HCC240719P00065000 | 2024-02-14 2:34PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.20% |
HCC241220P00065000 | 2024-02-21 11:41AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.10% |
HCC250117P00065000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 7.30 | 7.90 | 8.20 | 0.00 | - | 5 | 8 | 39.51% |