Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.270,45 -400,59 (-1,01%) Gold
2.342,60 -50,30 (-2,10%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.806,10 -2.170,05 (-3,34%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00060000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 6.90 | 6.10 | 6.50 | 0.00 | - | 1 | 19 | 47.75% |
| HCC240719C00060000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HCC241018C00060000 | 2024-02-23 2:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HCC241220C00060000 | 2024-02-23 10:31AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| HCC250117C00060000 | 2024-05-14 12:50PM EDT | 2025-01-17 | 11.85 | 12.10 | 12.90 | 0.00 | - | 10 | 11 | 50.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00060000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 0.77 | 0.80 | 0.90 | +0.07 | +10.00% | 4 | 230 | 37.84% |
| HCC240719P00060000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| HCC241018P00060000 | 2024-02-21 1:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HCC241220P00060000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 3.13% |
| HCC250117P00060000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 6.00 | 5.50 | 5.80 | 0.00 | - | 2 | 41 | 40.09% |
