Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.635,24 -68,27 (-0,18%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.938,54 -426,58 (-0,65%) CMC Crypto 200
1.475,64 -49,16 (-3,22%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 9.70 | 12.70 | 16.10 | 0.00 | - | 1 | 3 | 87.50% |
| HCC240719C00055000 | 2024-02-26 2:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| HCC241018C00055000 | 2024-02-21 1:36PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241220C00055000 | 2024-02-27 3:38PM EDT | 2024-12-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| HCC250117C00055000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 15.50 | 17.60 | 18.80 | 0.00 | - | - | 1 | 50.71% |
| HCC250417C00055000 | 2024-06-04 9:40AM EDT | 2025-04-17 | 21.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00055000 | 2024-06-06 9:50AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | -0.03 | -20.00% | 53 | 141 | 57.81% |
| HCC240719P00055000 | 2024-02-27 12:41PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| HCC241018P00055000 | 2024-02-21 2:16PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HCC241220P00055000 | 2024-02-27 11:01AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| HCC250117P00055000 | 2024-06-04 2:44PM EDT | 2025-01-17 | 3.70 | 2.75 | 3.20 | 0.00 | - | 11 | 87 | 43.54% |
| HCC250417P00055000 | 2024-06-04 3:49PM EDT | 2025-04-17 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
