Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.632,02 -71,49 (-0,18%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.561,39 +523,52 (+0,80%) CMC Crypto 200
1.485,28 -39,52 (-2,59%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00045000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCC240719C00045000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HCC241018C00045000 | 2024-02-28 11:18AM EDT | 2024-10-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241220C00045000 | 2024-02-06 12:42PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| HCC250117C00045000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 25.00 | 24.20 | 28.90 | 0.00 | - | - | - | 60.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00045000 | 2024-02-28 12:41PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 25.00% |
| HCC241018P00045000 | 2024-02-26 3:04PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| HCC241220P00045000 | 2024-02-22 4:58PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 502 | 12.50% |
| HCC250117P00045000 | 2024-06-06 11:33AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCC250417P00045000 | 2024-06-04 3:37PM EDT | 2025-04-17 | 2.05 | - | - | 0.00 | - | - | - | 0.00% |
