Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.268,10 +104,58 (+0,58%) Euro Stoxx 50
4.939,67 +32,37 (+0,66%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 5 | 45.00 | 1.50 | 0.00 | - | 1 | 6 |
| 16.20 | 0.00 | - | 1 | 6 | 50.00 | 2.55 | 0.00 | - | 11 | 27 |
| 15.50 | 0.00 | - | - | 1 | 55.00 | 4.05 | 0.00 | - | 12 | 101 |
| 10.73 | 0.00 | - | 1 | 16 | 60.00 | 5.91 | 0.00 | - | 4 | 68 |
| 7.60 | 0.00 | - | 6 | 44 | 65.00 | 8.50 | 0.00 | - | 1 | 42 |
| 7.45 | 0.00 | - | 2 | 34 | 70.00 | 10.40 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 64 | 75.00 | 13.30 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 1 | 452 | 80.00 | 18.90 | 0.00 | - | 10 | 57 |
| 3.80 | 0.00 | - | 162 | 189 | 85.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 28 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
