Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.278,33 +114,81 (+0,63%) Euro Stoxx 50
4.942,59 +35,29 (+0,72%) Dow Jones 30
39.229,15 +78,82 (+0,20%) Gold
2.343,60 +12,40 (+0,53%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.57 | 0.00 | - | 1 | 0 | 19.50 | 0.33 | 0.00 | - | - | - |
| 39.20 | 0.00 | - | 1 | 1 | 20.00 | 0.33 | 0.00 | - | 1 | 2 |
| 36.00 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 36.00 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | - | - | 29.50 | 0.65 | 0.00 | - | - | 16 |
| 36.00 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 3 | 16 |
| 33.70 | 0.00 | - | 1 | 0 | 34.50 | 0.80 | 0.00 | - | 5 | 55 |
| 25.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 1 | 93 | 39.50 | 0.89 | 0.00 | - | 1 | 275 |
| 20.54 | 0.00 | - | 3 | 203 | 40.00 | 1.80 | 0.00 | - | 1 | 259 |
| 15.90 | 0.00 | - | 2 | 24 | 44.50 | 1.00 | 0.00 | - | 1 | 455 |
| 19.70 | 0.00 | - | 1 | 24 | 45.00 | 3.00 | 0.00 | - | 50 | 502 |
| 20.30 | 0.00 | - | 2 | 33 | 49.50 | 1.90 | 0.00 | - | 10 | 481 |
| 12.60 | 0.00 | - | 20 | 36 | 50.00 | 4.40 | 0.00 | - | 1 | 140 |
| 16.20 | 0.00 | - | 1 | 146 | 54.50 | 3.70 | 0.00 | - | 7 | 91 |
| 12.69 | 0.00 | - | 6 | 177 | 55.00 | 5.90 | 0.00 | - | 1 | 18 |
| 11.60 | 0.00 | - | 2 | 85 | 59.50 | 5.50 | 0.00 | - | 1 | 76 |
| 8.65 | 0.00 | - | 1 | 82 | 60.00 | 8.80 | 0.00 | - | 8 | 54 |
| 7.70 | 0.00 | - | 3 | 56 | 64.50 | 7.75 | 0.00 | - | 7 | 115 |
| 6.88 | 0.00 | - | 11 | 59 | 65.00 | 13.00 | 0.00 | - | 1 | 97 |
| 6.75 | 0.00 | - | 1 | 217 | 69.50 | 11.25 | 0.00 | - | 1 | 27 |
| 6.00 | 0.00 | - | 5 | 64 | 70.00 | 16.10 | 0.00 | - | 9 | 25 |
| 4.49 | 0.00 | - | 2 | 241 | 74.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 10 | 26 | 75.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 91 | 79.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 58 | 80.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 76 | 84.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 30 | 85.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 4 | 165 | 89.50 | - | - | - | - | - |
| 3.89 | 0.00 | - | 20 | 26 | 90.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 79 | 94.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 31 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 38 | 99.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
