Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.271,95 +108,43 (+0,60%) Euro Stoxx 50
4.940,89 +33,59 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,10 +8,90 (+0,38%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.50 | 0.20 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 3 | 6 |
| 25.81 | 0.00 | - | 1 | 1 | 39.50 | 1.10 | 0.00 | - | 1 | 128 |
| 18.11 | 0.00 | - | 1 | 3 | 44.50 | 0.55 | 0.00 | - | 20 | 35 |
| 17.31 | 0.00 | - | 1 | 2 | 45.00 | 1.90 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 49.50 | 1.30 | 0.00 | - | 8 | 163 |
| - | - | - | - | - | 50.00 | 3.61 | 0.00 | - | 1 | 102 |
| 13.15 | 0.00 | - | 1 | 10 | 54.50 | 1.65 | 0.00 | - | 5 | 134 |
| 9.40 | 0.00 | - | 1 | 2 | 55.00 | 6.10 | 0.00 | - | 2 | 7 |
| 10.50 | 0.00 | - | 2 | 107 | 59.50 | 4.02 | 0.00 | - | 5 | 214 |
| 8.00 | 0.00 | - | 2 | 15 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 91 | 64.50 | 6.60 | 0.00 | - | 6 | 54 |
| 6.20 | 0.00 | - | 2 | 16 | 65.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 181 | 69.50 | 6.85 | 0.00 | - | 1 | 41 |
| 3.50 | 0.00 | - | 3 | 44 | 74.50 | 11.79 | 0.00 | - | 8 | 20 |
| 2.43 | 0.00 | - | 1 | 38 | 79.50 | 16.30 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 21 | 84.50 | 21.90 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 10 | 65 | 89.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
