Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.268,49 +104,97 (+0,58%) Euro Stoxx 50
4.939,70 +32,40 (+0,66%) Dow Jones 30
39.263,87 +113,54 (+0,29%) Gold
2.345,10 +13,90 (+0,60%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.161,04 -2.700,79 (-4,51%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 30.00 | 0.43 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 1 | 1 | 34.50 | 0.06 | 0.00 | - | 1 | 53 |
| 24.00 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | 2 | 16 |
| 20.53 | 0.00 | - | 2 | 24 | 39.50 | 0.05 | 0.00 | - | 10 | 103 |
| 18.60 | 0.00 | - | 4 | 23 | 40.00 | 0.80 | 0.00 | - | 1 | 17 |
| 18.24 | 0.00 | - | 6 | 7 | 44.50 | 0.15 | 0.00 | - | 1 | 181 |
| 14.06 | 0.00 | - | 1 | 7 | 45.00 | 1.26 | 0.00 | - | 10 | 165 |
| 16.15 | 0.00 | - | 1 | 25 | 49.50 | 0.13 | 0.00 | - | 5 | 215 |
| 11.17 | 0.00 | - | 1 | 4 | 50.00 | 2.55 | 0.00 | - | 1 | 346 |
| 10.44 | 0.00 | - | 1 | 55 | 54.50 | 0.49 | 0.00 | - | 14 | 175 |
| 9.10 | 0.00 | - | 10 | 31 | 55.00 | 3.60 | 0.00 | - | 1 | 120 |
| 4.47 | 0.00 | - | 18 | 147 | 59.50 | 1.50 | 0.00 | - | 77 | 223 |
| 5.20 | 0.00 | - | 2 | 51 | 60.00 | 7.72 | 0.00 | - | 1 | 41 |
| 2.32 | 0.00 | - | 16 | 317 | 64.50 | 4.00 | 0.00 | - | 13 | 310 |
| 3.50 | 0.00 | - | 1 | 116 | 65.00 | 9.45 | 0.00 | - | 1 | 51 |
| 0.65 | 0.00 | - | 64 | 875 | 69.50 | 3.40 | 0.00 | - | 1 | 506 |
| 3.00 | 0.00 | - | 2 | 71 | 70.00 | 14.13 | 0.00 | - | 20 | 30 |
| 0.25 | 0.00 | - | 5 | 327 | 74.50 | 9.70 | 0.00 | - | 10 | 82 |
| 2.65 | 0.00 | - | 1 | 60 | 75.00 | 17.50 | 0.00 | - | 11 | 13 |
| 0.38 | 0.00 | - | 1 | 195 | 79.50 | 15.76 | 0.00 | - | 10 | 25 |
| 1.15 | 0.00 | - | 18 | 35 | 80.00 | 21.70 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 3 | 35 | 84.50 | 25.80 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 1 | 85.00 | 25.80 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 8 | 89.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 94.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 94 | 99.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
