Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.321,39 +247,41 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.336,55 +1.251,65 (+2,19%) CMC Crypto 200
1.349,83 +49,73 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 54 | 2024-06-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 335 | 2024-09-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 19 | 29 | 2024-12-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 230 | 2025-01-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 9 | 35 | 2025-06-20 | - | - | - | - | - |
| 6.47 | 0.00 | - | 5 | 1 | 2025-12-19 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 18 | 2026-01-16 | - | - | - | - | - |
