Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.001,41 -746,17 (-1,25%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 776 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.09 | -0.18 | -66.67% | 109 | 22 |
| - | - | - | - | - | 240.00 | 0.05 | -0.55 | -91.67% | 4 | 200 |
| 66.91 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 52 | 227 |
| - | - | - | - | - | 265.00 | 0.96 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.52 | -0.53 | -50.48% | 16 | 77 |
| - | - | - | - | - | 275.00 | 0.57 | -1.17 | -67.24% | 10 | 55 |
| 24.70 | 0.00 | - | - | 47 | 280.00 | 0.95 | -1.21 | -56.02% | 9 | 362 |
| 21.10 | 0.00 | - | - | 51 | 285.00 | 1.95 | -0.61 | -23.83% | 14 | 14 |
| 15.50 | -12.65 | -44.94% | 1 | 65 | 290.00 | 1.70 | -1.68 | -49.70% | 29 | 84 |
| 13.20 | -15.30 | -53.68% | 17 | 56 | 295.00 | 2.45 | -1.95 | -44.32% | 19 | 125 |
| 11.47 | -9.09 | -44.21% | 35 | 252 | 300.00 | 3.80 | -1.98 | -34.26% | 491 | 416 |
| 7.91 | -12.73 | -61.68% | 27 | 98 | 305.00 | 5.80 | -1.40 | -19.44% | 58 | 156 |
| 5.60 | -8.70 | -60.84% | 102 | 263 | 310.00 | 8.30 | -0.80 | -8.79% | 261 | 344 |
| 3.70 | -7.50 | -66.96% | 56 | 210 | 315.00 | 15.00 | +3.70 | +32.74% | 4 | 209 |
| 2.00 | -7.10 | -78.02% | 21 | 261 | 320.00 | 15.50 | +2.30 | +17.42% | 12 | 154 |
| 1.20 | -5.60 | -82.35% | 10 | 278 | 325.00 | 17.15 | 0.00 | - | 1 | 119 |
| 0.73 | -4.47 | -85.96% | 16 | 552 | 330.00 | 31.00 | +10.50 | +51.22% | 1 | 142 |
| 0.27 | -3.99 | -93.66% | 9 | 159 | 335.00 | 29.30 | -0.25 | -0.85% | 3 | 89 |
| 0.25 | -2.75 | -91.67% | 34 | 746 | 340.00 | 17.90 | 0.00 | - | 10 | 11 |
| 0.05 | -2.05 | -97.62% | 3 | 553 | 345.00 | 21.50 | 0.00 | - | 6 | 6 |
| 0.10 | -1.75 | -94.59% | 5 | 108 | 350.00 | - | - | - | - | - |
| 0.05 | -0.99 | -95.19% | 3 | 61 | 355.00 | 47.75 | 0.00 | - | 1 | 1 |
| 0.07 | -0.73 | -91.25% | 18 | 77 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.20 | -0.45 | -69.23% | 1 | 112 | 365.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 234 | 370.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 5 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
