Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.773,69 +87,09 (+0,47%) Euro Stoxx 50
5.076,51 +22,10 (+0,44%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.602,93 +1.666,39 (+2,93%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 59.15 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 37.91 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 31.48 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
