Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.503,94 +1.748,26 (+3,08%) CMC Crypto 200
1.351,98 +51,88 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 102 | 2024-05-17 | 41.83 | 0.00 | - | 5 | 0 |
| 1.70 | +1.38 | +431.25% | 1 | 437 | 2024-06-21 | 47.00 | 0.00 | - | 2 | 0 |
| 7.50 | +2.70 | +56.25% | 1 | 1,152 | 2024-09-20 | - | - | - | - | - |
| 14.30 | +3.40 | +31.19% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 16.10 | +3.70 | +29.84% | 1 | 266 | 2025-01-17 | 37.00 | 0.00 | - | 3 | 94 |
| 34.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 41.80 | 0.00 | - | 13 | 13 |
| 26.30 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |
| 33.22 | 0.00 | - | 2 | 42 | 2026-01-16 | 47.50 | 0.00 | - | 1 | 1 |
