Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.210,03 +136,05 (+0,36%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,89 +1.216,09 (+2,13%) CMC Crypto 200
1.351,99 +51,89 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 14 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.73 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 14.40 | 0.00 | - | 2 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 25.70 | 0.00 | - | 70 | 0 |
| 75.80 | 0.00 | - | 1 | 12 | 2025-12-19 | 32.00 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 31.10 | 0.00 | - | - | 0 |
