Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.203,14 +129,16 (+0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.379,95 +1.291,34 (+2,26%) CMC Crypto 200
1.351,66 +51,56 (+3,97%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 10 | 0 |
| 30.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 52 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 24.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 26.97 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.70 | 0.00 | - | 5 | 0 |
