Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.803,64 +117,04 (+0,63%) Euro Stoxx 50
5.093,41 +39,00 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,40 +42,10 (+1,80%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.468,76 +2.038,68 (+3,61%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | - | 47 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 365 |
| 31.50 | 0.00 | - | 1 | 89 | 2024-06-21 | 1.02 | 0.00 | - | 1 | 105 |
| 38.77 | 0.00 | - | - | 0 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 7 |
| 42.90 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 67.66 | 0.00 | - | 1 | 54 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2025-06-20 | 18.07 | 0.00 | - | 7 | 167 |
| 28.20 | 0.00 | - | 6 | 7 | 2025-12-19 | 20.70 | 0.00 | - | 1 | 8 |
| 85.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 24.90 | 0.00 | - | 2 | 101 |
