Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.183,63 +109,65 (+0,29%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.223,67 +1.023,21 (+1,79%) CMC Crypto 200
1.350,82 +50,72 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 0 |
| 70.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-09-20 | 3.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.20 | 0.00 | - | - | 0 |
| 92.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 6.40 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2025-06-20 | 17.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 34.78 | 0.00 | - | 10 | 1 |
| 106.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 0 |
