Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.068,98 +184,72 (+0,48%) Bitcoin EUR
57.985,70 -761,80 (-1,30%) CMC Crypto 200
1.318,04 +23,36 (+1,80%) Nasdaq Compositive
16.300,20 -32,35 (-0,20%) S&P 500
5.189,04 +1,34 (+0,03%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.68 | -90.67% | 3 | 102 | 2024-05-17 | 41.83 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 2 | 437 | 2024-06-21 | 47.00 | 0.00 | - | 2 | 0 |
| 4.80 | -2.50 | -34.25% | 2 | 1,151 | 2024-09-20 | - | - | - | - | - |
| 10.90 | -3.30 | -23.24% | 5 | 1 | 2024-12-20 | - | - | - | - | - |
| 12.40 | -2.50 | -16.78% | 3 | 267 | 2025-01-17 | 37.00 | 0.00 | - | 3 | 94 |
| 34.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 41.80 | 0.00 | - | 13 | 13 |
| 26.30 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |
| 33.22 | 0.00 | - | 2 | 42 | 2026-01-16 | 47.50 | 0.00 | - | 1 | 1 |
