Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.728,35 -191,91 (-0,49%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.182,65 -517,45 (-0,85%) CMC Crypto 200
1.375,47 -18,57 (-1,33%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -2.88 | -24.04% | 1 | 203 | 2024-05-17 | 0.33 | +0.03 | +10.00% | 6 | 813 |
| 12.84 | 0.00 | - | 8 | 230 | 2024-06-21 | 4.65 | +0.94 | +25.34% | 9 | 241 |
| 19.20 | 0.00 | - | 1 | 1 | 2024-08-16 | 10.10 | -2.49 | -19.78% | 2 | 45 |
| 23.15 | 0.00 | - | 20 | 52 | 2024-09-20 | 12.00 | -2.80 | -18.92% | 2 | 137 |
| 27.10 | 0.00 | - | 4 | 2 | 2024-12-20 | 20.00 | 0.00 | - | 1 | 57 |
| 44.28 | 0.00 | - | 5 | 6 | 2025-06-20 | 24.80 | 0.00 | - | 3 | 14 |
| 58.00 | 0.00 | - | 20 | 6 | 2025-12-19 | 70.05 | 0.00 | - | 14 | 11 |
