Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240816C00305000 | 2024-07-23 3:57PM EDT | 2024-08-16 | 34.57 | 48.60 | 53.20 | 0.00 | - | 2 | 41 | 59.14% |
| HCA240920C00305000 | 2024-07-25 11:44AM EDT | 2024-09-20 | 50.60 | 51.80 | 54.80 | 0.00 | - | 2 | 53 | 41.34% |
| HCA250620C00305000 | 2024-07-02 12:05PM EDT | 2025-06-20 | 47.80 | 72.50 | 76.70 | 0.00 | - | 5 | 0 | 38.48% |
| HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 39.90 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240816P00305000 | 2024-07-25 10:16AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 9 | 248 | 39.72% |
| HCA240920P00305000 | 2024-07-25 12:39PM EDT | 2024-09-20 | 1.41 | 1.15 | 1.60 | 0.00 | - | 10 | 44 | 29.05% |
| HCA241018P00305000 | 2024-07-25 9:53AM EDT | 2024-10-18 | 2.40 | 2.00 | 2.60 | -0.60 | -20.00% | 2 | 4 | 27.16% |
| HCA241220P00305000 | 2024-07-01 1:11PM EDT | 2024-12-20 | 15.30 | 4.80 | 8.40 | 0.00 | - | 16 | 18 | 31.33% |
| HCA250620P00305000 | 2024-07-18 10:52AM EDT | 2025-06-20 | 22.30 | 12.00 | 16.30 | 0.00 | - | 1 | 11 | 28.82% |
| HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.00 | 56.60 | 0.00 | - | 3 | 0 | 50.39% |
