Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.685,55 +1.218,49 (+1,95%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 0.00% |
| HCA250117C00265000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 82.75 | 65.10 | 69.00 | 0.00 | - | 1 | 13 | 0.00% |
| HCA251219C00265000 | 2024-05-09 12:36PM EDT | 2025-12-19 | 84.00 | 100.20 | 104.50 | 0.00 | - | 1 | 1 | 32.14% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240816P00265000 | 2024-07-23 10:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 161 | 61.33% |
| HCA240920P00265000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 1.05 | 0.15 | 2.60 | 0.00 | - | 1 | 16 | 54.66% |
| HCA241220P00265000 | 2024-07-10 2:08PM EDT | 2024-12-20 | 5.75 | 0.20 | 3.60 | 0.00 | - | 1 | 2 | 36.77% |
| HCA250117P00265000 | 2024-06-03 11:40AM EDT | 2025-01-17 | 5.33 | 4.50 | 7.50 | 0.00 | - | 2 | 0 | 42.33% |
| HCA250620P00265000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 11.30 | 6.50 | 10.70 | 0.00 | - | - | 1 | 35.18% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.50 | 0.00 | - | 7 | 18 | 50.85% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 15.50 | 20.00 | 0.00 | - | 1 | 9 | 36.02% |
