Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.757,77 +521,70 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.856,30 -569,99 (-0,96%) CMC Crypto 200
1.362,26 +49,63 (+3,78%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00015000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HBAN240621C00015000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HBAN240719C00015000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| HBAN241018C00015000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HBAN250117C00015000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HBAN260116C00015000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| HBAN250117P00015000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HBAN260116P00015000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
